APP
中文

中文 EN

ALLCOIN 对 CK.USD
ALC / CK.USD
  • 最新价
    0.01039988/¥0.0696
  • 最高价 / 最低价
    0.01057974 / 0.01017899
  • 24H成交量
    19023.73
  • 24H涨跌幅
    1.09%

深度K线图

USDTCK.USDEOSBTCETHQTUM

币种 最新价 涨跌 成交量
EOS 3.7354 -3.19% 199120.6442
BTC 3931.9644 -0.59% 5704.6439
ETH 144.2977 -1.36% 161599.7930
BCH 139.4897 0.9% 2778.1809
XBA 0.0301 0% 0
BXA 0.2490 -4.96% 3761.56

我的资产:登录 | 注册

买入ALC

  • 0.01039996

    CK.USD ≈¥

    0.0696

  • 0
  • 0%
  • 0.00(0.1% ALC)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出ALC

  • 0.01039988

    CK.USD ≈¥

    0.0696

  • 0
  • 0%
  • 0.00(0.1% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
02-21 19:43:52 卖出 0.01039988 10.0000 0.10399880
02-21 19:31:17 买入 0.01039998 11.0000 0.11439978
02-21 19:31:11 买入 0.01039998 1.0000 0.01039998
02-21 19:31:11 买入 0.01039996 10.0000 0.10399960
02-21 19:30:47 卖出 0.01039988 10.0000 0.10399880
02-21 19:28:39 买入 0.01039998 1.0000 0.01039998
02-21 19:28:39 买入 0.01039996 10.0000 0.10399960
02-21 19:27:30 卖出 0.01039987 10.0000 0.10399870
02-21 19:25:13 买入 0.01039998 10.0000 0.10399980
02-21 19:24:59 买入 0.01039988 17.0000 0.17679796
02-21 19:24:37 卖出 0.01039988 13.0000 0.13519844
02-21 19:14:04 买入 0.01053994 10.0000 0.10539940
02-21 18:58:07 买入 0.01053996 10.0000 0.10539960
02-21 18:38:10 买入 0.01053998 11.0000 0.11593978
02-21 18:38:10 买入 0.01053997 2.0000 0.02107994
02-21 18:29:03 买入 0.01053997 9.0000 0.09485973
02-21 18:29:03 买入 0.01053997 1.0000 0.01053997
02-21 18:12:26 买入 0.01053997 10.0000 0.10539970
02-21 18:02:25 买入 0.01053998 10.0000 0.10539980
02-21 18:01:28 卖出 0.01053997 10.0000 0.10539970
02-21 17:52:28 买入 0.01053998 10.0000 0.10539980
02-21 17:51:42 买入 0.01053976 120.0000 1.26477120
02-21 17:51:12 卖出 0.01053977 10.0000 0.10539770
02-21 17:50:42 买入 0.01053998 10.0000 0.10539980
02-21 17:50:27 买入 0.01053888 10.0000 0.10538880
02-21 17:27:58 卖出 0.01021302 10.0000 0.10213020
02-21 17:27:58 卖出 0.01053887 10.0000 0.10538870
02-21 17:24:05 买入 0.01053888 10.0000 0.10538880
02-21 17:13:38 卖出 0.01040002 10.0000 0.10400020
02-21 16:49:29 卖出 0.01040002 10.0000 0.10400020
02-21 16:33:39 卖出 0.01043890 21.0000 0.21921690
02-21 16:33:39 卖出 0.01043896 1.0000 0.01043896
02-21 16:33:39 卖出 0.01043897 10.0000 0.10438970
02-21 16:33:39 卖出 0.01053778 10.0000 0.10537780
02-21 16:33:39 卖出 0.01053778 10.0000 0.10537780
02-21 16:33:39 卖出 0.01053779 20.0000 0.21075580
02-21 16:30:00 卖出 0.01053885 10.0000 0.10538850
02-21 16:29:10 买入 0.01053886 10.0000 0.10538860
02-21 16:26:34 卖出 0.01053779 10.0000 0.10537790
02-21 16:25:18 买入 0.01053886 10.0000 0.10538860
02-21 16:15:53 卖出 0.01053777 1.0000 0.01053777
02-21 16:15:53 卖出 0.01053778 10.0000 0.10537780
02-21 16:15:53 卖出 0.01053779 10.0000 0.10537790
02-21 16:15:15 买入 0.01057974 10.0000 0.10579740
02-21 16:01:58 买入 0.01053776 20.0000 0.21075520
02-21 16:01:58 买入 0.01047000 10.0000 0.10470000
02-21 16:01:08 买入 0.01043930 1.9600 0.02046102
02-21 16:00:51 买入 0.01043896 10.0000 0.10438960
02-21 16:00:51 买入 0.01043892 90.0000 0.93950280
02-21 16:00:01 卖出 0.01040015 9.0000 0.09360135
02-21 16:00:01 卖出 0.01043890 1.0000 0.01043890
02-21 15:59:57 卖出 0.01043890 10.0000 0.10438900
02-21 15:59:57 买入 0.01043890 10.0000 0.10438900
02-21 15:57:04 买入 0.01043890 10.0000 0.10438900
02-21 15:36:48 买入 0.01043892 10.0000 0.10438920
02-21 15:36:24 买入 0.01040000 35.5600 0.36982400
02-21 15:29:19 买入 0.01040000 10.0000 0.10400000
02-21 15:14:31 买入 0.01043894 10.0000 0.10438940
02-21 14:57:46 买入 0.01043894 10.0000 0.10438940
02-21 14:37:16 买入 0.01043894 10.0000 0.10438940

委托信息

卖(20) 0.01298888 1008.02
卖(19) 0.01298000 7345.30
卖(18) 0.01200500 10000.00
卖(17) 0.01124666 2109.00
卖(16) 0.01112222 10934.00
卖(15) 0.01100000 132515.78
卖(14) 0.01099990 50000.00
卖(13) 0.01090000 21099.00
卖(12) 0.01089000 70000.00
卖(11) 0.01084877 21099.00
卖(10) 0.01082211 5677.00
卖(9) 0.01080000 21099.00
卖(8) 0.01070000 28764.00
卖(7) 0.01068994 4578.00
卖(6) 0.01068992 1266.54
卖(5) 0.01068000 10000.00
卖(4) 0.01057975 1000.00
卖(3) 0.01053998 9.00
卖(2) 0.01039998 69.00
卖(1) 0.01039996 10.00
卖 / 买 价格CK.USD 委托量  
买(1) 0.01039988 30.00
买(2) 0.01021300 890.00
买(3) 0.01017899 2043.79
买(4) 0.01013000 3221.00
买(5) 0.01010000 1233.00
买(6) 0.01009330 1544.89
买(7) 0.01006000 1209.00
买(8) 0.01003200 2411.00
买(9) 0.01000000 4355.00
买(10) 0.00999580 20.00
买(11) 0.00999577 10.00
买(12) 0.00999576 1509.10
买(13) 0.00999530 10.00
买(14) 0.00999332 539.00
买(15) 0.00999000 3411.00
买(16) 0.00996700 4322.00
买(17) 0.00993200 2678.00
买(18) 0.00990000 2678.00
买(19) 0.00988000 3211.00
买(20) 0.00982344 4321.00