APP
中文

中文 EN

以太币 对 CK.USD
ETH / CK.USD
  • 最新价
    146.3973/¥980.8619
  • 最高价 / 最低价
    154.2184 / 145.7265
  • 24H成交量
    154077.3790
  • 24H涨跌幅
    -1.14%

深度K线图

USDTCK.USDEOSBTCETHQTUM

币种 最新价 涨跌 成交量
EOS 3.7333 -2.61% 199100.7806
BTC 3931.3399 -0.61% 5706.4318
ETH 144.2765 -1.39% 161727.1381
BCH 139.4897 0.97% 2775.2167
XBA 0.0301 0% 0
BXA 0.3190 21.76% 3885.56

我的资产:登录 | 注册

买入ETH

  • 155.9900

    CK.USD ≈¥

    1045.133

  • 0
  • 0%
  • 0.00(0.1% ETH)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出ETH

  • 145.7127

    CK.USD ≈¥

    976.275

  • 0
  • 0%
  • 0.00(0.1% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
02-21 19:47:26 卖出 146.3973 6.2713 918.10138749
02-21 19:47:19 卖出 146.2436 0.0500 7.31218000
02-21 19:47:11 买入 146.3768 8.9195 1305.60786760
02-21 19:47:02 卖出 146.5354 0.9375 137.37693750
02-21 19:46:55 买入 146.5355 8.4706 1241.24360630
02-21 19:46:46 卖出 146.6922 0.8268 121.28511096
02-21 19:46:37 卖出 146.5974 16.6354 2438.70638796
02-21 19:46:35 卖出 146.5973 16.2483 2381.95690959
02-21 19:46:28 卖出 146.5007 1.3165 192.86817155
02-21 19:46:26 卖出 146.5092 15.2702 2237.22478584
02-21 19:46:17 买入 146.5508 9.0358 1324.20371864
02-21 19:46:12 卖出 146.4461 3.2392 474.36820712
02-21 19:46:06 买入 146.3118 35.7360 5228.59848480
02-21 19:46:05 卖出 146.3119 2.1967 321.40335073
02-21 19:45:58 卖出 146.3119 28.6876 4197.33726244
02-21 19:45:57 买入 146.3449 40.1855 5880.94297895
02-21 19:45:57 买入 146.1741 0.7146 104.45601186
02-21 19:45:49 买入 146.2244 7.1678 1048.10725432
02-21 19:45:49 买入 146.1730 8.4451 1234.44560230
02-21 19:45:48 卖出 146.1729 13.7648 2012.04073392
02-21 19:45:41 买入 146.2264 34.3614 5024.54382096
02-21 19:45:39 卖出 146.1746 2.2197 324.46375962
02-21 19:45:38 买入 146.1747 11.9852 1751.93301444
02-21 19:45:33 卖出 146.0800 11.3245 1654.28296000
02-21 19:45:33 买入 146.2202 2.4941 364.68780082
02-21 19:45:26 卖出 146.1203 17.6519 2579.30092357
02-21 19:45:22 买入 146.1512 17.9384 2621.71868608
02-21 19:45:21 卖出 146.1508 5.4695 799.37180060
02-21 19:45:19 卖出 146.1495 3.7097 542.17080015
02-21 19:45:17 买入 146.1494 3.6208 529.17774752
02-21 19:45:12 买入 146.1549 27.9026 4078.10171274
02-21 19:45:06 卖出 146.2217 0.5478 80.10024726
02-21 19:45:03 卖出 146.2216 22.9697 3358.66628552
02-21 19:45:01 买入 146.2217 3.7561 549.22332737
02-21 19:44:53 买入 146.2218 5.8417 854.18388906
02-21 19:44:50 卖出 146.0742 2.7454 401.03210868
02-21 19:44:46 买入 146.0142 1.5596 227.72374632
02-21 19:44:38 买入 145.8666 27.8006 4055.17899996
02-21 19:44:37 买入 145.9924 13.8283 2018.82670492
02-21 19:44:30 卖出 145.8566 40.0867 5846.90976722
02-21 19:44:23 卖出 145.8566 5.1453 750.47596398
02-21 19:44:18 买入 146.0052 6.1418 896.73473736
02-21 19:44:12 卖出 145.9839 35.7919 5225.04115041
02-21 19:44:06 买入 146.0078 13.6799 1997.37210322
02-21 19:44:05 买入 146.0079 43.8059 6396.00746661
02-21 19:43:59 卖出 146.0079 14.1623 2067.80768217
02-21 19:43:58 买入 146.1634 16.0528 2346.33182752
02-21 19:43:52 卖出 146.0183 23.9071 3490.87409993
02-21 19:43:42 卖出 145.9239 7.6632 1118.24403048
02-21 19:43:34 买入 145.9928 5.1970 758.72458160
02-21 19:43:28 买入 145.9188 13.8288 2017.88190144
02-21 19:43:22 买入 146.0215 2.3824 347.88162160
02-21 19:43:22 买入 145.9415 28.2392 4121.27120680
02-21 19:43:15 卖出 145.9442 35.7973 5224.40831066
02-21 19:43:12 卖出 145.8824 11.0632 1613.92616768
02-21 19:43:10 卖出 145.8823 17.4774 2549.64331002
02-21 19:43:04 卖出 145.8078 0.0855 12.46656690
02-21 19:43:04 买入 145.8077 15.1315 2206.28921255
02-21 19:42:58 卖出 145.8078 14.0507 2048.70165546
02-21 19:42:52 卖出 145.9320 16.3151 2380.89517320

委托信息

卖(20) 158.6000 3.0000
卖(19) 158.2379 0.0500
卖(18) 158.1280 0.0500
卖(17) 158.0316 0.0100
卖(16) 157.9474 0.0300
卖(15) 157.9353 0.0100
卖(14) 157.9200 0.0400
卖(13) 157.9000 5.0000
卖(12) 157.8000 3.0000
卖(11) 157.6156 0.0400
卖(10) 157.6000 3.0000
卖(9) 157.5522 0.0200
卖(8) 157.5000 3.0000
卖(7) 157.3964 0.0400
卖(6) 157.3050 0.0400
卖(5) 157.1514 0.0100
卖(4) 156.9000 6.0000
卖(3) 156.3000 5.0000
卖(2) 156.0000 5.0000
卖(1) 155.9900 0.6595
卖 / 买 价格CK.USD 委托量  
买(1) 145.7127 0.0566
买(2) 145.1168 21.6345
买(3) 145.0663 3.8077
买(4) 145.0158 23.5445
买(5) 145.0057 14.6300
买(6) 143.6781 0.0500
买(7) 143.6593 0.0500
买(8) 143.6551 0.0300
买(9) 143.6490 0.0500
买(10) 143.6418 0.0400
买(11) 143.5801 0.0500
买(12) 143.4908 0.0500
买(13) 143.4281 0.0500
买(14) 143.4122 0.0100
买(15) 143.3059 0.0500
买(16) 143.0655 0.0200
买(17) 142.9928 0.0200
买(18) 142.9570 0.0500
买(19) 142.3741 0.0100
买(20) 140.0934 0.0300