APP
中文

中文 EN

以太币 对 CK.USD
ETH / CK.USD
  • 最新价
    136.4799/¥945.8057
  • 最高价 / 最低价
    149.9076 / 128.2169
  • 24H成交量
    4334.2962
  • 24H涨跌幅
    -0.65%

深度K线图

USDTCK.USDBTCETHQTUM

币种 最新价 涨跌 成交量
BTC 4565.0700 -0.38% 619.0168
ETH 135.97 0.24% 1267.4022
BCH 259.3384 2.53% 3505.8530

我的资产:登录 | 注册

买入ETH

  • 136.9011

    CK.USD ≈¥

    948.7246

  • 0
  • 0%
  • 0.00(0.1% ETH)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出ETH

  • 136.3484

    CK.USD ≈¥

    944.8944

  • 0
  • 0%
  • 0.00(0.1% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
11-21 21:58:38 卖出 136.4799 5.5068 751.56751332
11-21 21:58:24 买入 136.2411 1.5664 213.40805904
11-21 21:56:50 卖出 137.4215 11.4800 1577.59882000
11-21 21:54:56 卖出 137.5192 0.5852 80.47623584
11-21 21:53:55 买入 137.3526 4.1937 576.01559862
11-21 21:53:44 买入 137.5457 4.5387 624.27866859
11-21 21:52:50 卖出 137.7834 9.0389 1245.41037426
11-21 21:46:05 卖出 139.8000 3.2157 449.55486000
11-21 21:46:05 卖出 139.8000 0.3157 44.13486000
11-21 21:46:05 卖出 139.8000 0.0654 9.14292000
11-21 21:44:41 卖出 140.2556 7.5514 1059.12613784
11-21 21:43:01 卖出 140.3278 0.3081 43.23499518
11-21 21:42:41 买入 140.3101 0.9895 138.83684395
11-21 21:41:39 卖出 140.2568 5.6014 785.63443952
11-21 21:34:45 买入 139.8850 0.9296 130.03709600
11-21 21:33:04 买入 139.5386 0.4837 67.49482082
11-21 21:32:48 卖出 139.4723 2.9262 408.12384426
11-21 21:32:33 卖出 139.4900 1.2643 176.35720700
11-21 21:32:20 买入 139.5696 3.4855 486.46984080
11-21 21:31:11 卖出 139.4037 4.8320 673.59867840
11-21 21:29:47 买入 139.0521 3.7361 519.51255081
11-21 21:26:10 买入 139.3182 4.9823 694.12506786
11-21 21:25:03 买入 139.5563 1.3306 185.69361278
11-21 21:24:50 卖出 139.5779 3.1410 438.41418390
11-21 21:24:38 卖出 139.6557 4.8139 672.28857423
11-21 21:24:21 买入 139.5909 1.4118 197.07443262
11-21 21:23:52 买入 139.4393 0.0295 4.11345935
11-21 21:23:40 买入 139.4430 4.2150 587.75224500
11-21 21:23:30 买入 139.3918 1.6674 232.42188732
11-21 21:23:20 卖出 139.4503 1.5152 211.29509456
11-21 21:22:53 买入 139.4253 0.8308 115.83453924
11-21 21:22:41 卖出 139.4025 3.2767 456.78017175
11-21 21:22:33 买入 139.4286 4.7452 661.61659272
11-21 21:22:18 卖出 139.3797 4.5252 630.72101844
11-21 21:20:40 卖出 139.4639 10.1512 1415.72594168
11-21 21:20:18 卖出 139.5440 3.6805 513.59169200
11-21 21:16:03 买入 140.0934 0.9988 139.92528792
11-21 21:15:26 买入 140.0844 0.8665 121.38313260
11-21 21:14:09 卖出 140.1560 1.4908 208.94456480
11-21 21:12:52 买入 140.0264 8.3849 1174.10736136
11-21 21:10:39 卖出 139.9796 2.6628 372.73767888
11-21 21:03:13 买入 140.1975 0.0845 11.84668875
11-21 21:03:09 买入 140.1975 0.0777 10.89334575
11-21 20:57:15 买入 141.0146 6.5631 925.49292126
11-21 20:55:24 卖出 140.9547 6.6769 941.14043643
11-21 20:54:59 买入 140.9573 2.7520 387.91448960
11-21 20:54:48 买入 140.9468 2.1208 298.91997344
11-21 20:54:39 买入 140.9044 1.0745 151.40177780
11-21 20:52:50 卖出 140.7860 4.8946 689.09115560
11-21 20:52:39 卖出 140.7091 10.5802 1488.73041982
11-21 20:52:22 卖出 140.7258 7.2103 1014.67523574
11-21 20:51:33 卖出 140.6057 3.4780 489.02662460
11-21 20:50:46 买入 140.6835 0.5384 75.74399640
11-21 20:50:33 卖出 140.6874 3.2156 452.39440344
11-21 20:50:10 买入 140.6961 0.9245 130.07354445
11-21 20:48:51 买入 140.4907 0.8958 125.85156906
11-21 20:48:39 买入 140.4190 2.4324 341.55517560
11-21 20:47:30 买入 140.5280 2.3762 333.92263360
11-21 20:46:25 卖出 140.6037 4.3378 609.91072986
11-21 20:46:01 买入 140.6010 2.4030 337.86420300

委托信息

卖(20) 490.0000 0.1720
卖(19) 489.5000 0.0395
卖(18) 468.0000 0.7736
卖(17) 450.0000 0.0200
卖(16) 400.0000 0.1000
卖(15) 390.0000 0.1245
卖(14) 350.0000 0.5000
卖(13) 301.8000 0.3461
卖(12) 289.7161 1.0192
卖(11) 289.0000 6.9930
卖(10) 240.0000 0.0220
卖(9) 239.8000 1.3725
卖(8) 239.7000 5.0000
卖(7) 160.0000 2.0000
卖(6) 140.6390 0.2000
卖(5) 137.0720 2.5410
卖(4) 137.0519 8.1992
卖(3) 137.0418 9.3793
卖(2) 137.0217 2.3100
卖(1) 136.9011 0.0636
卖 / 买 价格CK.USD 委托量  
买(1) 136.3484 0.0560
买(2) 136.2780 6.5925
买(3) 136.2579 7.4398
买(4) 136.2378 2.5810
买(5) 136.2077 5.1632
买(6) 130.6000 3.6817
买(7) 110.0001 5.3700
买(8) 110.0000 10.0000
买(9) 100.0000 21.8969
买(10) 90.0000 10.0000
买(11) 76.8800 0.2795
买(12) 55.0000 1.0000
买(13) 53.7800 1.0000
买(14) 50.0000 0.1000
买(15) 19.8000 5.0400