APP
中文

中文 EN

以太币 对 CK.USD
ETH / CK.USD
  • 最新价
    469.9513/¥3179.6904
  • 最高价 / 最低价
    492.3722 / 455.7007
  • 24H成交量
    37406.8321
  • 24H涨跌幅
    0.05%

深度K线图

CK.USDBTCETHQTUM CNET

币种 最新价 涨跌 成交量
BTC 7487.5500 0.96% 1780.4204
ETH 469.9513 0.05% 37406.8321
AICC 0.0339 0% 0
BCD 1.0033 0% 0
BTG 25.9000 7.92% 0.0463
NEO 39.3560 0.78% 25186.560
CNET 0.0998 9.79% 31519346.00
QTUM 7.8530 -1.12% 1361174.210
BCH 865.0000 4.7% 4378.4827
GP 0.001500 -25.11% 918000
HSR 5.9019 0.58% 254497.159
UIP 0.01225 0% 0
GNX 0.13620 0% 0
BTF 8.8789 0% 0
AIDOC 0.0184 0% 4043.49
DBC 0.03443 0% 0
BEC 0.005496 0% 0
DALI 0.4116 2.52% 2159267.16
CHP 0.0143 0% 0
SBTC 10.0000 0% 0
TIP 0.2072 0% 50952.99
AT 0.0120 0% 1150048.62
ALC 0.05309012 -0.39% 1407431.39

我的资产:登录 | 注册

买入ETH

  • 470.1730

    CK.USD ≈¥

    3181.1905

  • 0
  • 0%
  • 0.00(0.1% ETH)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出ETH

  • 469.0200

    CK.USD ≈¥

    3173.3893

  • 0
  • 0%
  • 0.00(0.1% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
07-22 14:50:25 卖出 469.9513 9.1977 4322.47107201
07-22 14:50:21 买入 469.3526 17.5743 8248.54339818
07-22 14:50:19 买入 470.3172 0.3842 180.69586824
07-22 14:50:15 买入 469.3526 10.2716 4821.00216616
07-22 14:50:11 买入 470.0345 5.6035 2633.83832075
07-22 14:50:08 卖出 470.6831 13.9317 6557.41574427
07-22 14:50:05 卖出 471.5884 7.0757 3336.81804188
07-22 14:49:56 买入 471.1674 1.0005 471.40298370
07-22 14:49:53 买入 471.2644 11.1880 5272.50610720
07-22 14:48:31 卖出 469.2287 15.6118 7325.50461866
07-22 14:48:28 买入 469.1252 4.2659 2001.24119068
07-22 14:48:25 卖出 469.1494 1.3248 621.52912512
07-22 14:48:21 买入 469.1911 0.4023 188.75557953
07-22 14:48:18 买入 469.3436 37.0573 17392.60658828
07-22 14:48:15 买入 469.1263 22.0391 10339.12143833
07-22 14:48:12 买入 469.3020 1.2126 569.07560520
07-22 14:48:11 买入 469.4823 0.1650 77.46457950
07-22 14:48:09 买入 469.1864 6.5612 3078.42580768
07-22 14:48:06 卖出 470.9661 7.1327 3359.25990147
07-22 14:48:03 卖出 469.1924 1.1359 532.95564716
07-22 14:47:15 买入 470.9072 5.7770 2720.43089440
07-22 14:47:07 买入 469.8475 0.2000 93.96950000
07-22 14:46:48 买入 469.7265 2.9085 1366.19952525
07-22 14:46:44 卖出 469.8779 3.5286 1658.01115794
07-22 14:46:42 买入 470.3370 0.1000 47.03370000
07-22 14:46:41 卖出 469.1912 0.0796 37.34761952
07-22 14:46:39 买入 470.3370 0.2000 94.06740000
07-22 14:46:39 卖出 470.3370 0.2000 94.06740000
07-22 14:46:35 卖出 470.6916 0.1000 47.06916000
07-22 14:46:25 卖出 470.4731 0.3000 141.14193000
07-22 14:46:23 买入 470.9101 0.1000 47.09101000
07-22 14:46:23 买入 470.6831 0.1000 47.06831000
07-22 14:45:59 卖出 470.6585 0.2000 94.13170000
07-22 14:45:54 卖出 470.2876 0.2000 94.05752000
07-22 14:45:43 卖出 471.0956 0.5106 240.54141336
07-22 14:45:40 卖出 471.3508 0.2000 94.27016000
07-22 14:45:36 卖出 472.1462 5.7513 2715.45444006
07-22 14:45:33 卖出 469.5965 6.6432 3119.62346880
07-22 14:45:30 卖出 470.3426 2.2312 1049.42840912
07-22 14:45:27 卖出 470.8700 2.8968 1364.01621600
07-22 14:45:24 卖出 470.1211 0.0793 37.28060323
07-22 14:45:21 卖出 470.6165 0.2000 94.12330000
07-22 14:45:21 卖出 470.7156 0.1000 47.07156000
07-22 14:45:20 卖出 470.7156 0.2000 94.14312000
07-22 14:45:13 买入 470.6165 0.1000 47.06165000
07-22 14:45:11 买入 469.3872 5.5327 2596.97856144
07-22 14:45:09 买入 470.6165 0.1000 47.06165000
07-22 14:45:09 买入 469.4622 0.2000 93.89244000
07-22 14:45:08 买入 469.7322 2.0101 944.20869522
07-22 14:44:44 卖出 472.4113 0.2000 94.48226000
07-22 14:44:23 卖出 476.8068 0.1000 47.68068000
07-22 14:44:15 买入 472.8589 0.2000 94.57178000
07-22 14:44:12 卖出 471.1136 0.0999 47.06424864
07-22 14:44:07 卖出 471.1136 0.1000 47.11136000
07-22 14:44:05 买入 469.9029 11.9389 5610.12373281
07-22 14:44:02 买入 470.1841 17.2610 8115.84775010
07-22 14:43:59 卖出 471.1648 11.9550 5632.77518400
07-22 14:43:56 买入 471.0348 4.3385 2043.58447980
07-22 14:43:53 买入 472.7491 13.1096 6197.55160136
07-22 14:43:44 买入 473.8997 0.1000 47.38997000

委托信息

卖 / 买 价格CK.USD 委托量