APP
中文

中文 EN

以太币 对 CK.USD
ETH / CK.USD
  • 最新价
    194.9619/¥1277.0004
  • 最高价 / 最低价
    198.9898 / 191.4988
  • 24H成交量
    151855.8183
  • 24H涨跌幅
    1.51%

深度K线图

USDTCK.USDEOSBTCETHQTUM

币种 最新价 涨跌 成交量
EOS 5.0656 0.64% 151746.3059
BTC 5205.9989 0% 0
ETH 173.5392 -0.34% 78243.3010
BCH 329.9998 0% 0
XBA 0.0288 0% 0
BXA 0.0897 0% 0

我的资产:登录 | 注册

买入ETH

  • 198.9898

    CK.USD ≈¥

    1303.3831

  • 0
  • 0%
  • 0.00(0.1% ETH)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出ETH

  • 187.9989

    CK.USD ≈¥

    1231.3927

  • 0
  • 0%
  • 0.00(0.1% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
04-24 10:06:05 买入 194.9619 14.6916 2864.30225004
04-24 10:06:04 买入 194.9621 1.0261 200.05061081
04-24 10:05:56 卖出 194.9620 0.6744 131.48237280
04-24 10:05:53 买入 194.9619 18.2945 3566.73047955
04-24 10:05:47 卖出 194.7807 0.2379 46.33832853
04-24 10:05:45 买入 194.7806 8.3178 1620.14607468
04-24 10:05:40 卖出 194.8222 1.1025 214.79147550
04-24 10:05:37 买入 194.8221 14.8418 2891.51064378
04-24 10:05:30 买入 194.9433 17.0359 3321.03456447
04-24 10:05:23 买入 194.8772 1.3665 266.29969380
04-24 10:05:20 买入 194.9087 19.4824 3797.28925688
04-24 10:05:17 买入 194.9086 2.0457 398.72452302
04-24 10:05:12 买入 195.0768 9.2037 1795.42834416
04-24 10:05:10 卖出 195.0767 1.5551 303.36377617
04-24 10:05:02 买入 195.2277 3.1984 624.41627568
04-24 10:04:53 卖出 195.2277 4.1822 816.48128694
04-24 10:04:52 买入 195.2276 7.0880 1383.77322880
04-24 10:04:44 买入 195.3222 16.4252 3208.20619944
04-24 10:04:40 买入 195.1824 7.3433 1433.28291792
04-24 10:04:31 卖出 195.2681 1.5153 295.88975193
04-24 10:04:22 卖出 195.3525 8.5045 1661.37533625
04-24 10:04:15 卖出 195.3349 0.4399 85.92782251
04-24 10:04:11 买入 195.3061 29.3665 5735.45658565
04-24 10:04:09 卖出 195.3060 14.8339 2897.14967340
04-24 10:04:02 买入 195.2381 13.4414 2624.27339734
04-24 10:03:52 买入 195.1225 1.7995 351.12293875
04-24 10:03:45 买入 195.0262 12.5836 2454.13169032
04-24 10:03:37 卖出 195.2001 28.2040 5505.42362040
04-24 10:03:29 买入 195.2250 9.4067 1836.42300750
04-24 10:03:20 卖出 195.2519 0.8507 166.10079133
04-24 10:03:13 买入 195.1617 2.4007 468.52469319
04-24 10:03:02 买入 195.0685 0.7260 141.61973100
04-24 10:02:53 买入 195.0684 3.5980 701.85610320
04-24 10:02:44 卖出 195.0707 0.7464 145.60077048
04-24 10:02:33 卖出 195.1205 20.5564 4010.97504620
04-24 10:02:29 买入 195.0515 2.3955 467.24586825
04-24 10:02:24 卖出 195.0514 29.5627 5766.24602278
04-24 10:02:21 卖出 195.2237 2.0441 399.05676517
04-24 10:02:18 卖出 195.1738 10.3089 2012.02718682
04-24 10:02:17 买入 195.1890 6.8679 1340.53853310
04-24 10:02:08 买入 195.1739 0.8857 172.86552323
04-24 10:02:06 卖出 195.1738 2.3736 463.26453168
04-24 10:02:00 买入 195.1738 4.1362 807.27787156
04-24 10:01:58 买入 195.2339 0.0117 2.28423663
04-24 10:01:51 买入 195.4050 1.9388 378.85121400
04-24 10:01:48 买入 195.4049 2.5866 505.43431434
04-24 10:01:44 买入 195.3800 9.1706 1791.75182800
04-24 10:01:37 买入 195.4133 0.1074 20.98738842
04-24 10:01:34 卖出 195.4038 0.3562 69.60283356
04-24 10:01:27 卖出 195.5267 1.4198 277.60880866
04-24 10:01:22 买入 195.7039 10.0395 1964.76930405
04-24 10:01:20 卖出 195.7070 1.4652 286.74989640
04-24 10:01:15 卖出 195.6642 0.4073 79.69402866
04-24 10:01:11 买入 195.7617 15.8709 3106.91436453
04-24 10:01:10 卖出 195.8918 9.2455 1811.11763690
04-24 10:01:02 买入 195.7618 15.1135 2958.64596430
04-24 10:01:01 卖出 195.7618 0.3209 62.81996162
04-24 10:00:57 买入 195.7617 35.4139 6932.68526763
04-24 10:00:55 买入 195.8132 7.0844 1387.21903408
04-24 10:00:53 买入 195.8131 7.7895 1525.28614245

委托信息

卖(20) 270.0889 0.0300
卖(19) 269.7081 0.0100
卖(18) 269.6130 0.0400
卖(17) 269.5012 0.0400
卖(16) 269.3235 0.0200
卖(15) 269.1379 0.0100
卖(14) 269.0767 0.0200
卖(13) 269.0602 0.0200
卖(12) 268.4968 0.0400
卖(11) 268.3722 2.0000
卖(10) 230.9895 0.0500
卖(9) 230.9577 0.0500
卖(8) 230.2024 0.0100
卖(7) 230.1136 0.0300
卖(6) 229.8866 0.0400
卖(5) 229.7442 0.0100
卖(4) 229.5618 0.0200
卖(3) 229.2644 0.0300
卖(2) 199.0000 1.0000
卖(1) 198.9898 0.8390
卖 / 买 价格CK.USD 委托量  
买(1) 187.9989 0.0059
买(2) 172.8825 0.6987
买(3) 171.6306 0.0400
买(4) 170.4536 0.0400
买(5) 169.9481 0.0400
买(6) 166.4712 0.0400
买(7) 166.4696 0.0500
买(8) 166.3005 0.0500
买(9) 161.8491 0.0200
买(10) 160.9946 0.0400
买(11) 159.4536 0.0300
买(12) 159.4090 0.0200
买(13) 159.3234 0.0500
买(14) 159.2316 0.0200
买(15) 159.2296 0.0200
买(16) 159.2158 0.0100
买(17) 159.0260 0.0100
买(18) 159.0152 0.0300
买(19) 159.0007 0.0200
买(20) 158.5896 0.0300