APP
中文

中文 EN

超级现金 对 CK.USD
HSR / CK.USD
  • 最新价
    5.2684/¥35.6459
  • 最高价 / 最低价
    5.9381 / 5.0501
  • 24H成交量
    254582.039
  • 24H涨跌幅
    -4.56%

深度K线图

CK.USDBTCETHQTUM CNET

币种 最新价 涨跌 成交量
BTC 7553.6326 2.25% 1780.4082
ETH 470.0256 0.45% 37376.5406
AICC 0.0339 0% 0
BCD 1.0033 0% 0
BTG 25.9000 7.92% 0.0463
NEO 37.6280 0.53% 25205.194
CNET 0.1052 13.73% 31530878.06
QTUM 7.7763 -1.39% 1358653.332
BCH 785.2001 -5.68% 4379.3102
GP 0.001500 -25.11% 918000
HSR 5.2684 -4.56% 254582.039
UIP 0.01225 0% 0
GNX 0.13620 0% 0
BTF 8.8789 0% 0
AIDOC 0.0184 0% 4100.37
DBC 0.03443 0% 0
BEC 0.005496 0% 0
DALI 0.4116 2.52% 2159267.16
CHP 0.0143 0% 0
SBTC 10.0000 0% 0
TIP 0.2072 0% 51452.99
AT 0.0120 0% 1150048.62
ALC 0.05330197 9.11% 1421714.50

我的资产:登录 | 注册

买入HSR

  • 5.9899

    CK.USD ≈¥

    40.5276

  • 0
  • 0%
  • 0.00(0.1% HSR)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出HSR

  • 5.1101

    CK.USD ≈¥

    34.5749

  • 0
  • 0%
  • 0.00(0.1% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
07-22 14:26:31 卖出 5.2684 118.0190 621.77129960
07-22 14:26:29 买入 5.6379 205.0510 1156.05703290
07-22 14:26:28 卖出 5.6995 182.0270 1037.46288650
07-22 14:26:25 买入 5.8403 213.3000 1245.73599000
07-22 14:26:23 买入 5.7523 146.4320 842.32079360
07-22 14:26:20 卖出 5.4444 181.5350 988.34915400
07-22 14:26:19 买入 5.4180 146.7350 795.01023000
07-22 14:26:16 买入 5.4356 198.3990 1078.41760440
07-22 14:26:14 买入 5.7171 258.8170 1479.68267070
07-22 14:26:11 买入 5.8667 183.0830 1074.09303610
07-22 14:26:08 买入 5.4972 210.4380 1156.81977360
07-22 14:26:06 买入 5.3300 181.7470 968.71151000
07-22 14:26:04 卖出 5.8755 243.4050 1430.12607750
07-22 14:06:27 买入 5.8579 234.1760 1371.77959040
07-22 14:06:25 买入 5.7875 156.1140 903.50977500
07-22 14:06:22 卖出 5.7611 160.1860 922.84756460
07-22 14:06:19 买入 5.5148 144.5190 796.99338120
07-22 14:06:17 买入 5.2068 222.3710 1157.84132280
07-22 14:06:15 买入 5.2244 156.5410 817.83280040
07-22 14:06:13 买入 5.6555 227.2520 1285.22368600
07-22 14:06:11 买入 5.2948 109.3080 578.76399840
07-22 14:06:10 买入 5.8931 269.8780 1590.41804180
07-22 14:06:08 卖出 5.3124 193.6500 1028.74626000
07-22 14:06:06 买入 5.1980 221.4970 1151.34140600
07-22 14:06:05 买入 5.8843 248.4080 1461.70719440
07-22 13:46:32 卖出 5.8579 171.5450 1004.89345550
07-22 13:46:30 买入 5.8227 139.7350 813.63498450
07-22 13:46:28 卖出 5.1980 204.0530 1060.66749400
07-22 13:46:26 买入 5.2684 212.6530 1120.34106520
07-22 13:46:23 买入 5.7523 93.0320 535.14797360
07-22 13:46:21 买入 5.2420 209.3190 1097.25019800
07-22 13:46:20 卖出 5.6819 160.7430 913.32565170
07-22 13:46:18 卖出 5.5763 139.6140 778.52954820
07-22 13:46:16 买入 5.4180 142.5940 772.57429200
07-22 13:46:14 买入 5.4532 142.3270 776.13759640
07-22 13:46:12 卖出 5.5851 138.5310 773.70948810
07-22 13:46:10 买入 5.8139 215.9850 1255.71519150
07-22 13:46:08 买入 5.6203 221.1770 1243.08109310
07-22 13:46:05 买入 5.3212 250.1730 1331.22056760
07-22 13:26:31 卖出 5.2332 274.6830 1437.47107560
07-22 13:26:29 卖出 5.3564 124.3710 666.18082440
07-22 13:26:27 卖出 5.3388 166.1770 887.18576760
07-22 13:26:25 卖出 5.6995 145.5020 829.28864900
07-22 13:26:24 买入 5.3036 103.8000 550.51368000
07-22 13:26:22 买入 5.4796 181.7380 995.85154480
07-22 13:26:20 买入 5.4620 159.1070 869.04243400
07-22 13:26:17 卖出 5.8931 208.9430 1231.32199330
07-22 13:26:16 买入 5.5763 132.2500 737.46567500
07-22 13:26:14 买入 5.2596 127.9850 673.14990600
07-22 13:26:12 卖出 5.8051 137.5780 798.65404780
07-22 13:26:09 卖出 5.2420 185.5270 972.53253400
07-22 13:26:07 买入 5.3564 133.5270 715.22402280
07-22 13:26:04 买入 5.4180 249.0800 1349.51544000
07-22 13:06:33 卖出 5.2244 127.1010 664.02646440
07-22 13:06:30 买入 5.8092 169.9200 987.09926400
07-22 13:06:28 卖出 5.2948 215.6150 1141.63830200
07-22 13:06:25 卖出 5.5236 151.2410 835.39478760
07-22 13:06:22 卖出 5.6643 288.1780 1632.32664540
07-22 13:06:20 买入 5.3036 246.7920 1308.88605120
07-22 13:06:18 买入 5.8667 113.5010 665.87631670

委托信息

卖 / 买 价格CK.USD 委托量