APP
中文

中文 EN

量子链 对 CK.USD
QTUM / CK.USD
  • 最新价
    2.4842/¥17.2155
  • 最高价 / 最低价
    2.7061 / 2.3628
  • 24H成交量
    1927336.124
  • 24H涨跌幅
    0.86%

深度K线图

USDTCK.USDBTCETHQTUM

币种 最新价 涨跌 成交量
BTC 4565.0700 -0.38% 619.0168
ETH 135.97 0.24% 1267.4022
BCH 258.4844 2.19% 3506.0294

我的资产:登录 | 注册

买入QTUM

  • 2.4785

    CK.USD ≈¥

    17.176

  • 0
  • 0%
  • 0.00(0.1% QTUM)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出QTUM

  • 2.4629

    CK.USD ≈¥

    17.0678

  • 0
  • 0%
  • 0.00(0.1% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
11-21 21:59:34 卖出 2.4842 86.7650 215.54161300
11-21 21:59:19 买入 2.4826 104.1070 258.45603820
11-21 21:59:09 卖出 2.4850 199.3860 495.47421000
11-21 21:58:57 买入 2.4831 178.5440 443.34260640
11-21 21:57:58 卖出 2.4777 342.8390 849.45219030
11-21 21:57:16 买入 2.4951 413.1950 1030.96284450
11-21 21:57:06 买入 2.4934 256.9130 640.58687420
11-21 21:56:56 买入 2.4943 1231.4890 3071.70301270
11-21 21:56:28 卖出 2.4932 449.0330 1119.52907560
11-21 21:56:13 买入 2.4957 72.1820 180.14461740
11-21 21:56:00 卖出 2.4954 958.8560 2392.72926240
11-21 21:55:48 卖出 2.4949 854.0760 2130.83421240
11-21 21:55:20 买入 2.4957 188.7660 471.10330620
11-21 21:55:10 卖出 2.4954 484.3170 1208.56464180
11-21 21:54:57 卖出 2.4936 216.3420 539.47041120
11-21 21:54:49 买入 2.4935 619.4120 1544.50382200
11-21 21:54:22 卖出 2.4986 1519.1230 3795.68072780
11-21 21:54:09 卖出 2.4964 1167.6660 2914.96140240
11-21 21:53:53 买入 2.4944 465.4050 1160.90623200
11-21 21:53:45 卖出 2.4956 934.3300 2331.71394800
11-21 21:53:20 卖出 2.4970 483.8020 1208.05359400
11-21 21:53:07 买入 2.4932 115.7820 288.66768240
11-21 21:52:55 卖出 2.4952 190.3480 474.95632960
11-21 21:52:39 买入 2.4959 543.7090 1357.04329310
11-21 21:52:14 买入 2.4978 10.8240 27.03618720
11-21 21:52:04 卖出 2.4968 8.2700 20.64853600
11-21 21:51:53 买入 2.4999 1.5470 3.86734530
11-21 21:51:40 买入 2.4971 11.2420 28.07239820
11-21 21:51:16 买入 2.5071 1615.1900 4049.44284900
11-21 21:51:01 买入 2.5071 1413.9640 3544.94914440
11-21 21:50:51 卖出 2.5061 368.7040 924.00909440
11-21 21:50:40 卖出 2.5052 1628.8910 4080.69773320
11-21 21:50:15 买入 2.5118 1342.8590 3372.99323620
11-21 21:50:06 买入 2.5120 1017.3530 2555.59073600
11-21 21:49:50 卖出 2.5120 552.1970 1387.11886400
11-21 21:49:37 卖出 2.5130 1230.0840 3091.20109200
11-21 21:49:07 卖出 2.5137 1221.7680 3071.15822160
11-21 21:48:54 卖出 2.5123 275.4840 692.09845320
11-21 21:48:45 买入 2.5125 467.0810 1173.54101250
11-21 21:48:30 卖出 2.5132 1153.8030 2899.73769960
11-21 21:48:01 买入 2.5149 332.4490 836.07599010
11-21 21:47:48 卖出 2.5115 371.7040 933.53459600
11-21 21:47:33 买入 2.5125 748.5150 1880.64393750
11-21 21:47:24 买入 2.5157 246.2160 619.40559120
11-21 21:46:24 卖出 2.5182 70.3990 177.27876180
11-21 21:46:02 买入 2.5280 516.6680 1306.13670400
11-21 21:45:53 买入 2.5242 345.5500 872.23731000
11-21 21:45:38 买入 2.5287 306.2050 774.30058350
11-21 21:45:30 买入 2.5286 107.2280 271.13672080
11-21 21:45:29 买入 2.5238 278.7940 703.62029720
11-21 21:45:18 卖出 2.5264 676.2970 1708.59674080
11-21 21:45:07 买入 2.5256 742.7230 1875.82120880
11-21 21:44:56 买入 2.5274 902.4490 2280.84960260
11-21 21:44:28 卖出 2.5292 36.3620 91.96677040
11-21 21:44:19 卖出 2.5298 195.3250 494.13318500
11-21 21:44:05 卖出 2.5311 331.2180 838.34587980
11-21 21:43:49 买入 2.5276 209.6890 530.00991640
11-21 21:43:18 买入 2.5248 805.1450 2032.83009600
11-21 21:43:07 卖出 2.5251 1629.4290 4114.47116790
11-21 21:42:58 卖出 2.5233 1479.6540 3733.61093820

委托信息

卖(20) 9.3800 1.435
卖(19) 8.6599 1.523
卖(18) 8.3600 11.959
卖(17) 8.3000 5.549
卖(16) 7.9800 57.084
卖(15) 6.7000 46.462
卖(14) 6.6999 1.103
卖(13) 6.3158 14.000
卖(12) 5.9800 0.796
卖(11) 5.5000 0.501
卖(10) 4.8800 23.966
卖(9) 4.5000 44.945
卖(8) 4.0021 5.169
卖(7) 3.8389 4.490
卖(6) 3.4796 4.490
卖(5) 2.4935 824.668
卖(4) 2.4851 0.168
卖(3) 2.4824 120.628
卖(2) 2.4811 126.919
卖(1) 2.4785 0.196
卖 / 买 价格CK.USD 委托量  
买(1) 2.4629 0.131
买(2) 2.4623 0.165
买(3) 2.4522 142.939
买(4) 2.4499 81.533
买(5) 2.4482 132.005
买(6) 2.1000 13.760
买(7) 0.6000 17.500
买(8) 0.5001 66.350
买(9) 0.5000 50.000