APP
中文

中文 EN

量子链 对 CK.USD
QTUM / CK.USD
  • 最新价
    7.7763/¥52.6144
  • 最高价 / 最低价
    7.9903 / 7.5780
  • 24H成交量
    1358653.332
  • 24H涨跌幅
    -1.39%

深度K线图

CK.USDBTCETHQTUM CNET

币种 最新价 涨跌 成交量
BTC 7660.3203 3.59% 1778.2096
ETH 473.3942 1.11% 37341.1073
AICC 0.0339 0% 0
BCD 1.0033 0% 0
BTG 25.9000 7.92% 0.0463
NEO 34.7120 -15.58% 25228.946
CNET 0.1012 9.52% 31536204.20
QTUM 7.7763 -1.39% 1358653.332
BCH 785.2001 -5.68% 4379.3102
GP 0.001500 -25.11% 918000
HSR 5.2684 -4.56% 254582.039
UIP 0.01225 0% 0
GNX 0.13620 0% 0
BTF 8.8789 0% 0
AIDOC 0.0184 0% 4100.37
DBC 0.03443 0% 0
BEC 0.005496 0% 0
DALI 0.4116 2.52% 2144570.16
CHP 0.0143 0% 0
SBTC 10.0000 0% 0
TIP 0.2072 0% 51452.99
AT 0.0120 0% 1150048.62
ALC 0.05330197 9.11% 1421714.50

我的资产:登录 | 注册

买入QTUM

  • 8.0000

    CK.USD ≈¥

    54.128

  • 0
  • 0%
  • 0.00(0.1% QTUM)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出QTUM

  • 7.6999

    CK.USD ≈¥

    52.0975

  • 0
  • 0%
  • 0.00(0.1% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
07-22 14:30:22 买入 7.7763 599.9320 4665.25121160
07-22 14:30:20 买入 7.7721 509.7100 3961.51709100
07-22 14:30:19 卖出 7.9536 421.5050 3352.48216800
07-22 14:30:17 卖出 7.8800 522.3250 4115.92100000
07-22 14:30:14 买入 7.8818 314.1110 2475.76007980
07-22 14:30:12 买入 7.7426 559.6720 4333.31642720
07-22 14:30:10 卖出 7.7899 548.9550 4276.30455450
07-22 14:30:09 卖出 7.9029 677.1390 5351.36180310
07-22 14:30:07 买入 7.7004 599.5220 4616.55920880
07-22 14:30:05 卖出 7.7479 545.4510 4226.09980290
07-22 14:25:22 买入 7.9700 603.4240 4809.28928000
07-22 14:25:21 买入 7.9451 409.9770 3257.30826270
07-22 14:25:19 卖出 7.7046 686.5880 5289.88590480
07-22 14:25:17 买入 7.9160 345.1960 2732.57153600
07-22 14:25:16 买入 7.7899 682.2370 5314.55800630
07-22 14:25:14 买入 7.8169 480.9900 3759.85073100
07-22 14:25:12 卖出 7.9400 410.1260 3256.40044000
07-22 14:25:11 买入 7.6582 409.6020 3136.81403640
07-22 14:25:07 卖出 7.8409 281.8790 2210.18505110
07-22 14:25:04 卖出 7.9550 637.2000 5068.92600000
07-22 14:20:35 买入 7.7000 0.1000 0.77000000
07-22 14:20:24 卖出 7.6451 620.7280 4745.52763280
07-22 14:20:18 买入 7.6549 700.8190 5364.69936310
07-22 14:20:16 买入 7.5963 415.0260 3152.66200380
07-22 14:20:14 卖出 7.6999 418.4730 3222.20025270
07-22 14:20:06 卖出 7.6061 471.8630 3589.03716430
07-22 14:20:04 卖出 7.6597 544.0820 4167.50489540
07-22 14:15:26 买入 7.6830 647.4900 4974.66567000
07-22 14:15:23 卖出 7.6500 644.4800 4930.27200000
07-22 14:15:20 买入 7.6269 674.9510 5147.78378190
07-22 14:15:18 卖出 7.6439 368.2250 2814.67507750
07-22 14:15:11 买入 7.6570 467.7100 3581.25547000
07-22 14:15:09 卖出 7.6482 399.1970 3053.13849540
07-22 14:15:04 买入 7.6319 683.4750 5216.21285250
07-22 14:05:27 卖出 7.5999 599.6350 4557.16603650
07-22 14:05:23 买入 7.5831 571.7810 4335.87250110
07-22 14:05:20 买入 7.5990 469.9780 3571.36282200
07-22 14:05:15 卖出 7.5926 724.6910 5502.28888660
07-22 14:05:11 买入 7.5882 279.6210 2121.82007220
07-22 14:05:07 买入 7.5965 347.1210 2636.90467650
07-22 14:05:05 卖出 7.5939 530.3910 4027.73621490
07-22 14:00:25 卖出 7.8160 344.3850 2691.71316000
07-22 14:00:23 买入 7.8000 679.2180 5297.90040000
07-22 14:00:21 卖出 7.6760 701.4510 5384.33787600
07-22 14:00:18 买入 7.8600 492.5700 3871.60020000
07-22 14:00:16 买入 7.6795 348.8720 2679.16252400
07-22 14:00:14 买入 7.8608 398.0360 3128.88138880
07-22 14:00:12 卖出 7.7301 639.5370 4943.68496370
07-22 14:00:10 卖出 7.6458 504.4520 3856.93910160
07-22 14:00:08 买入 7.7291 442.5360 3420.40499760
07-22 14:00:07 卖出 7.6289 553.7250 4224.31265250
07-22 14:00:05 买入 7.9030 496.4050 3923.08871500
07-22 13:55:27 买入 7.9283 532.1710 4219.21133930
07-22 13:55:25 买入 7.6626 391.8850 3002.85800100
07-22 13:55:22 卖出 7.7934 478.3190 3727.73129460
07-22 13:55:20 卖出 7.9199 539.2650 4270.92487350
07-22 13:55:17 卖出 7.9494 289.5430 2301.69312420
07-22 13:55:15 买入 7.6289 257.8170 1966.86011130
07-22 13:55:13 卖出 7.8988 327.1380 2583.99763440
07-22 13:55:11 卖出 7.9536 410.8090 3267.41046240

委托信息

卖 / 买 价格CK.USD 委托量